| Date | Close | High | Low | Change | Away From 52 Week High | Away From 52 Week Low | Turnover Values | Average Transaction Value |
|---|---|---|---|---|---|---|---|---|
| 6/28/2023 | 2,150.99 | 2,205.97 | 2,146.06 | -1.60% | 2.80% | 18.50% | 5,917,961,274 | 72560 |
| 6/27/2023 | 2,186.36 | 2,186.68 | 2,132.48 | 2.70% | 1.20% | 20.50% | 5,415,364,349 | 68234 |
| 6/26/2023 | 2,129.42 | 2,154.86 | 2,120.42 | 0.60% | 3.90% | 17.30% | 5,263,616,054 | 71973 |
| 6/25/2023 | 2,117.73 | 2,119.80 | 2,057.37 | 3.00% | 4.40% | 16.70% | 6,431,443,894 | 72028 |
| 6/22/2023 | 2,055.53 | 2,074.38 | 2,042.28 | 0.20% | 7.60% | 13.20% | 3,413,047,272 | 61025 |
| 6/21/2023 | 2,050.78 | 2,082.97 | 2,043.84 | -0.70% | 7.90% | 13.00% | 3,435,044,970 | 58233 |
| 6/20/2023 | 2,064.83 | 2,117.30 | 2,057.03 | -1.30% | 7.10% | 13.80% | 4,047,892,010 | 64172 |
| 6/19/2023 | 2,091.39 | 2,107.60 | 2,075.21 | -0.10% | 5.80% | 15.20% | 4,560,727,400 | 67566 |
| 6/18/2023 | 2,094.33 | 2,094.33 | 2,037.90 | 2.60% | 5.60% | 15.40% | 4,683,996,057 | 67354 |
| 6/15/2023 | 2,042.07 | 2,050.03 | 2,017.70 | 0.20% | 8.30% | 12.50% | 3,111,348,211 | 59460 |
| 6/14/2023 | 2,037.06 | 2,067.10 | 2,015.19 | 0.80% | 8.60% | 12.20% | 4,962,837,375 | 63208 |
| 6/13/2023 | 2,020.64 | 2,034.80 | 1,977.52 | 1.70% | 9.50% | 11.30% | 4,081,781,347 | 58419 |
| 6/12/2023 | 1,986.47 | 2,003.25 | 1,972.00 | 0.30% | 11.30% | 9.40% | 2,861,319,683 | 58041 |
| 6/11/2023 | 1,980.09 | 1,983.98 | 1,941.24 | 2.10% | 11.70% | 9.10% | 3,331,394,027 | 54900 |
| 6/8/2023 | 1,939.61 | 1,947.45 | 1,920.65 | 0.40% | 14.00% | 6.90% | 2,283,788,962 | 53540 |
| 6/7/2023 | 1,932.33 | 1,950.81 | 1,928.13 | 0.20% | 14.50% | 6.50% | 2,346,178,566 | 57097 |
| 6/6/2023 | 1,927.65 | 1,927.66 | 1,893.61 | 1.30% | 14.70% | 6.20% | 1,959,507,978 | 55036 |
| 6/5/2023 | 1,901.99 | 1,935.80 | 1,899.54 | -0.90% | 16.30% | 4.80% | 1,924,629,881 | 53398 |
| 6/4/2023 | 1,919.37 | 1,925.11 | 1,865.73 | 2.80% | 15.20% | 5.70% | 1,635,721,019 | 53056 |
| 6/1/2023 | 1,866.34 | 1,877.00 | 1,837.24 | 0.90% | 18.50% | 2.80% | 1,401,247,755 | 47660 |
| 5/31/2023 | 1,849.79 | 1,893.84 | 1,844.32 | -2.10% | 19.60% | 1.90% | 1,945,483,588 | 53462 |
| 5/30/2023 | 1,888.61 | 1,944.06 | 1,884.91 | -2.70% | 17.10% | 4.00% | 2,205,864,628 | 55166 |
| 5/28/2023 | 1,941.77 | 1,977.57 | 1,938.12 | -0.90% | 15.30% | 7.00% | 2,594,847,997 | 55297 |
| 5/24/2023 | 1,959.12 | 1,962.66 | 1,928.16 | 0.80% | 14.30% | 7.90% | 1,847,590,074 | 53797 |
| 5/23/2023 | 1,942.63 | 1,942.64 | 1,891.37 | 2.70% | 15.30% | 7.00% | 2,115,793,864 | 55658 |
| 5/22/2023 | 1,891.31 | 1,898.91 | 1,866.08 | 0.40% | 18.40% | 4.20% | 1,248,962,428 | 49243 |
| 5/21/2023 | 1,883.20 | 1,903.06 | 1,874.40 | 0.30% | 19.50% | 3.70% | 1,546,434,546 | 45738 |
| 5/18/2023 | 1,877.32 | 1,883.20 | 1,844.50 | 1.80% | 21.20% | 3.40% | 1,460,088,860 | 45511 |
| 5/17/2023 | 1,845.01 | 1,846.72 | 1,821.02 | 1.30% | 23.30% | 1.60% | 847,498,735 | 33513 |
| 5/16/2023 | 1,821.62 | 1,827.77 | 1,810.10 | 0.20% | 24.90% | 0.40% | 634,653,816 | 34254 |
| 5/15/2023 | 1,818.31 | 1,826.65 | 1,807.53 | -0.20% | 25.10% | 0.20% | 704,371,760 | 35506 |
| 5/14/2023 | 1,821.64 | 1,849.56 | 1,818.08 | -0.90% | 29.00% | 0.40% | 883,473,541 | 39436 |
| 5/11/2023 | 1,838.59 | 1,843.44 | 1,831.20 | -0.20% | 28.90% | 1.30% | 531,513,149 | 33307 |
| 5/10/2023 | 1,841.93 | 1,852.05 | 1,835.61 | -0.10% | 28.60% | 1.50% | 576,129,684 | 36510 |
| 5/9/2023 | 1,844.36 | 1,856.07 | 1,828.99 | 0.60% | 28.40% | 1.60% | 712,832,613 | 34963 |
| 5/8/2023 | 1,833.69 | 1,854.21 | 1,825.61 | -0.90% | 29.20% | 1.00% | 803,188,334 | 32338 |
| 5/7/2023 | 1,850.61 | 1,872.22 | 1,848.80 | -1.00% | 28.00% | 2.00% | 595,908,709 | 26513 |
| 5/4/2023 | 1,869.73 | 1,875.26 | 1,846.67 | 0.70% | 26.70% | 3.00% | 662,526,347 | 33133 |
| 5/3/2023 | 1,857.00 | 1,868.35 | 1,852.35 | -0.50% | 27.60% | 2.30% | 607,051,359 | 33039 |
| 5/2/2023 | 1,866.40 | 1,878.96 | 1,860.43 | -0.20% | 26.90% | 2.80% | 668,008,433 | 31792 |
| 4/30/2023 | 1,870.66 | 1,890.34 | 1,867.73 | -1.00% | 26.60% | 3.10% | 940,306,352 | 36105 |
| 4/27/2023 | 1,889.75 | 1,895.17 | 1,880.25 | -0.10% | 25.70% | 4.10% | 728,025,250 | 34249 |
| 4/26/2023 | 1,892.00 | 1,913.28 | 1,888.89 | -0.70% | 25.60% | 4.20% | 830,548,928 | 36337 |
| 4/25/2023 | 1,905.68 | 1,905.73 | 1,885.17 | 0.90% | 25.20% | 5.00% | 828,869,778 | 30594 |
| 4/24/2023 | 1,888.32 | 1,891.87 | 1,875.14 | 0.10% | 28.20% | 4.00% | 729,616,744 | 22428 |
| 4/23/2023 | 1,885.60 | 1,906.66 | 1,881.15 | -1.00% | 28.40% | 3.90% | 806,754,516 | 26338 |
| 4/20/2023 | 1,904.40 | 1,928.76 | 1,902.15 | -0.80% | 27.10% | 4.90% | 932,528,623 | 41014 |
| 4/19/2023 | 1,920.12 | 1,924.40 | 1,903.28 | 0.80% | 26.10% | 5.80% | 770,279,559 | 33613 |
| 4/18/2023 | 1,904.98 | 1,911.51 | 1,892.82 | -0.20% | 27.10% | 4.90% | 790,165,050 | 33286 |
| 4/17/2023 | 1,908.05 | 1,937.65 | 1,904.39 | -1.20% | 26.90% | 5.10% | 892,298,582 | 33354 |
| 4/16/2023 | 1,931.68 | 1,945.05 | 1,918.52 | -0.10% | 25.30% | 6.40% | 952,146,722 | 29444 |
| 4/13/2023 | 1,934.47 | 1,981.87 | 1,928.93 | -1.50% | 25.10% | 6.60% | 1,624,322,058 | 37027 |
| 4/12/2023 | 1,963.55 | 1,963.89 | 1,871.46 | 4.90% | 23.30% | 8.20% | 1,940,733,938 | 42041 |
| 4/11/2023 | 1,871.33 | 1,872.11 | 1,844.41 | 1.50% | 29.40% | 3.10% | 912,527,304 | 26421 |
| 4/10/2023 | 1,844.02 | 1,851.49 | 1,833.08 | 0.30% | 31.30% | 1.60% | 890,923,145 | 25547 |
| 4/9/2023 | 1,838.48 | 1,869.43 | 1,833.68 | -1.50% | 34.00% | 1.30% | 1,098,861,011 | 38662 |
| 4/6/2023 | 1,866.79 | 1,889.07 | 1,863.66 | -0.40% | 32.00% | 2.80% | 899,140,465 | 39757 |
| 4/5/2023 | 1,875.07 | 1,878.77 | 1,857.54 | 0.40% | 31.40% | 3.30% | 771,213,417 | 37454 |
| 4/4/2023 | 1,866.68 | 1,880.46 | 1,856.35 | -0.30% | 33.80% | 2.80% | 875,974,097 | 38832 |
| 4/3/2023 | 1,871.88 | 1,892.03 | 1,865.96 | -0.90% | 34.30% | 3.10% | 900,582,344 | 33672 |
| 4/2/2023 | 1,888.55 | 1,929.34 | 1,882.98 | -1.00% | 34.70% | 4.00% | 1,147,132,725 | 36383 |
| 3/30/2023 | 1,908.55 | 1,932.68 | 1,905.12 | -0.60% | 34.60% | 5.10% | 865,477,121 | 33768 |
| 3/29/2023 | 1,919.42 | 1,922.04 | 1,901.62 | 0.10% | 33.80% | 5.70% | 784,119,872 | 31633 |
| 3/28/2023 | 1,918.41 | 1,936.48 | 1,906.40 | 0.70% | 33.90% | 5.70% | 1,412,907,418 | 40438 |
| 3/27/2023 | 1,906.00 | 1,907.04 | 1,864.91 | 0.90% | 35.00% | 5.00% | 1,323,067,777 | 36659 |
| 3/26/2023 | 1,888.29 | 1,915.41 | 1,881.07 | -1.40% | 38.40% | 4.00% | 1,251,841,121 | 40257 |
| 3/23/2023 | 1,915.14 | 1,933.56 | 1,905.96 | -0.90% | 37.30% | 5.50% | 1,333,161,279 | 46189 |
| 3/22/2023 | 1,933.29 | 1,962.94 | 1,929.49 | -0.80% | 37.10% | 6.50% | 1,306,390,866 | 44317 |
| 3/20/2023 | 1,949.06 | 1,949.17 | 1,925.41 | 1.20% | 36.00% | 7.40% | 1,195,927,071 | 42254 |
| 3/19/2023 | 1,926.40 | 1,939.43 | 1,922.22 | -0.40% | 37.60% | 6.10% | 1,036,436,969 | 34770 |
| 3/16/2023 | 1,933.30 | 1,946.77 | 1,919.93 | -0.30% | 37.10% | 6.50% | 1,070,933,352 | 41796 |
| 3/15/2023 | 1,938.62 | 1,956.37 | 1,926.57 | -0.70% | 36.70% | 6.80% | 1,179,957,028 | 47853 |
| 3/14/2023 | 1,953.06 | 1,965.19 | 1,939.32 | 0.10% | 36.60% | 7.60% | 1,110,533,226 | 43188 |
| 3/13/2023 | 1,951.21 | 1,977.52 | 1,944.42 | -1.20% | 36.70% | 7.50% | 1,142,683,209 | 43916 |
| 3/12/2023 | 1,975.89 | 2,017.30 | 1,970.67 | -1.30% | 35.00% | 8.90% | 1,570,005,543 | 44741 |
| 3/9/2023 | 2,002.70 | 2,002.99 | 1,955.55 | 2.60% | 33.20% | 10.30% | 1,514,331,994 | 41003 |
| 3/7/2023 | 1,952.66 | 1,964.08 | 1,937.43 | 0.70% | 36.60% | 7.60% | 1,167,547,910 | 49651 |
| 3/5/2023 | 1,938.25 | 1,975.93 | 1,935.21 | -1.60% | 37.70% | 6.80% | 1,326,314,169 | 44278 |
| 3/2/2023 | 1,969.02 | 1,996.63 | 1,966.28 | -1.30% | 35.50% | 8.50% | 1,299,759,808 | 47271 |
| 3/1/2023 | 1,995.49 | 2,024.70 | 1,994.46 | -1.20% | 33.70% | 9.90% | 1,237,121,136 | 48581 |
| 2/28/2023 | 2,019.93 | 2,033.70 | 2,013.25 | -0.20% | 32.10% | 11.30% | 1,328,098,474 | 48258 |
| 2/27/2023 | 2,023.54 | 2,043.99 | 1,990.27 | -0.20% | 31.90% | 11.50% | 1,849,404,735 | 51347 |
| 2/26/2023 | 2,027.19 | 2,029.66 | 1,961.24 | 0.20% | 31.60% | 11.70% | 2,455,218,931 | 50285 |
| 2/23/2023 | 2,022.64 | 2,078.48 | 2,014.60 | -2.80% | 34.50% | 11.40% | 2,463,552,639 | 52798 |
| 2/22/2023 | 2,080.38 | 2,084.04 | 2,048.11 | 1.60% | 31.50% | 14.60% | 1,750,151,833 | 45531 |
| 2/20/2023 | 2,046.81 | 2,069.78 | 2,040.18 | -1.10% | 33.70% | 12.80% | 1,877,314,296 | 51206 |
| 2/16/2023 | 2,070.41 | 2,099.43 | 2,066.78 | -1.00% | 32.10% | 14.10% | 1,618,877,346 | 48469 |
| 2/15/2023 | 2,091.56 | 2,117.84 | 2,086.78 | -0.70% | 31.70% | 15.20% | 1,656,964,825 | 51685 |
| 2/14/2023 | 2,105.46 | 2,122.56 | 2,100.57 | -0.80% | 30.80% | 16.00% | 1,722,197,697 | 48732 |
| 2/12/2023 | 2,121.86 | 2,181.20 | 2,117.67 | -2.80% | 32.00% | 16.90% | 2,970,620,108 | 60345 |
| 2/9/2023 | 2,182.63 | 2,183.75 | 2,153.31 | 0.60% | 28.90% | 20.20% | 1,938,417,579 | 57974 |
| 2/8/2023 | 2,170.18 | 2,213.89 | 2,161.00 | -0.30% | 30.70% | 19.60% | 3,513,839,229 | 66640 |
| 2/7/2023 | 2,177.34 | 2,177.75 | 2,099.03 | 3.60% | 31.00% | 20.00% | 3,231,207,005 | 56391 |
| 2/6/2023 | 2,100.70 | 2,102.70 | 2,087.20 | 0.20% | 35.80% | 15.70% | 1,384,984,761 | 49045 |
| 2/5/2023 | 2,096.08 | 2,118.27 | 2,087.69 | 0.10% | 37.20% | 15.50% | 1,851,843,254 | 49947 |
| 2/2/2023 | 2,094.54 | 2,126.14 | 2,090.14 | -1.00% | 37.30% | 15.40% | 2,007,804,859 | 53378 |
| 2/1/2023 | 2,116.65 | 2,124.30 | 2,104.48 | 0.20% | 36.60% | 16.60% | 1,640,958,736 | 47476 |
| 1/31/2023 | 2,111.68 | 2,136.44 | 2,107.77 | -0.70% | 36.90% | 16.30% | 2,493,407,321 | 50809 |
| 1/30/2023 | 2,127.37 | 2,174.66 | 2,124.83 | -1.90% | 35.90% | 17.20% | 3,227,310,172 | 57999 |
| 1/29/2023 | 2,168.53 | 2,192.85 | 2,163.89 | -0.70% | 33.30% | 19.50% | 2,893,540,125 | 57694 |
| 1/26/2023 | 2,183.21 | 2,201.64 | 2,177.99 | 0.00% | 32.40% | 20.30% | 2,809,941,785 | 60137 |
| 1/25/2023 | 2,183.62 | 2,199.93 | 2,175.13 | 0.50% | 32.40% | 20.30% | 3,393,501,567 | 63956 |
| 1/24/2023 | 2,173.25 | 2,173.29 | 2,139.89 | 0.40% | 33.00% | 19.70% | 2,919,998,933 | 56917 |
| 1/23/2023 | 2,165.10 | 2,203.13 | 2,162.83 | -0.60% | 35.40% | 19.30% | 3,789,950,451 | 59412 |
| 1/19/2023 | 2,178.81 | 2,192.71 | 2,163.14 | 0.30% | 34.50% | 20.00% | 2,980,623,692 | 51971 |
| 1/18/2023 | 2,173.10 | 2,214.78 | 2,166.35 | -0.40% | 35.10% | 19.70% | 4,814,187,168 | 71007 |
| 1/17/2023 | 2,182.11 | 2,187.79 | 2,136.38 | 1.50% | 35.10% | 20.20% | 3,597,602,316 | 58354 |
| 1/12/2023 | 2,149.39 | 2,237.37 | 2,143.97 | -1.90% | 37.10% | 18.40% | 5,297,737,660 | 65695 |
| 1/10/2023 | 2,190.42 | 2,277.61 | 2,178.19 | -1.00% | 34.60% | 20.70% | 7,403,214,790 | 69666 |
| 1/9/2023 | 2,211.76 | 2,211.77 | 2,161.03 | 2.20% | 33.30% | 21.90% | 5,068,807,226 | 70655 |
| 1/8/2023 | 2,164.61 | 2,191.69 | 2,126.47 | 1.00% | 36.20% | 19.30% | 5,240,957,896 | 72283 |
| 1/5/2023 | 2,143.93 | 2,160.73 | 2,113.32 | 0.90% | 37.50% | 18.10% | 4,882,282,159 | 70541 |
| 1/4/2023 | 2,125.84 | 2,126.04 | 2,066.57 | 3.10% | 38.60% | 17.10% | 3,410,817,813 | 61685 |
| 1/3/2023 | 2,061.06 | 2,081.53 | 2,050.57 | -0.10% | 43.00% | 13.50% | 3,299,348,710 | 64442 |
| 1/2/2023 | 2,064.09 | 2,070.58 | 2,028.32 | 0.90% | 42.80% | 13.70% | 2,785,654,912 | 60703 |
| 1/1/2023 | 2,046.26 | 2,083.19 | 2,030.25 | 0.80% | 44.00% | 12.70% | 3,884,694,429 | 64817 |
| 12/29/2022 | 2,029.03 | 2,029.11 | 1,962.42 | 2.90% | 45.30% | 11.80% | 2,736,686,564 | 62551 |
| 12/28/2022 | 1,972.15 | 1,994.33 | 1,961.57 | -0.60% | 49.50% | 8.70% | 2,050,508,763 | 54291 |
| 12/27/2022 | 1,983.95 | 1,999.01 | 1,928.81 | 3.10% | 48.60% | 9.30% | 3,663,319,494 | 61207 |
| 12/26/2022 | 1,924.09 | 1,924.09 | 1,866.37 | 3.00% | 53.20% | 6.00% | 2,004,110,426 | 54948 |
| 12/22/2022 | 1,867.21 | 1,867.21 | 1,850.58 | 0.00% | 57.90% | 2.90% | 1,043,905,009 | 48304 |
| 12/21/2022 | 1,867.22 | 1,883.09 | 1,864.70 | -0.30% | 57.90% | 2.90% | 834,087,976 | 42736 |
| 12/20/2022 | 1,873.11 | 1,881.21 | 1,858.57 | 0.80% | 57.40% | 3.20% | 837,586,772 | 38079 |
| 12/19/2022 | 1,858.89 | 1,865.18 | 1,849.19 | 0.20% | 58.60% | 2.40% | 837,215,669 | 28331 |
| 12/18/2022 | 1,855.06 | 1,883.82 | 1,850.96 | -1.50% | 58.90% | 2.20% | 1,078,271,995 | 42880 |
| 12/15/2022 | 1,882.60 | 1,899.00 | 1,880.16 | -0.80% | 56.60% | 3.70% | 898,340,930 | 42515 |
| 12/14/2022 | 1,897.08 | 1,906.04 | 1,893.01 | -0.10% | 55.40% | 4.50% | 697,500,704 | 43791 |
| 12/13/2022 | 1,899.70 | 1,904.75 | 1,888.82 | -0.10% | 55.20% | 4.70% | 738,787,273 | 48054 |
| 12/12/2022 | 1,902.27 | 1,902.42 | 1,868.65 | 0.90% | 54.90% | 4.80% | 1,139,241,639 | 52044 |
| 12/11/2022 | 1,885.31 | 1,918.51 | 1,883.09 | -1.70% | 56.30% | 3.90% | 1,048,651,220 | 45512 |
| 12/7/2022 | 1,917.28 | 1,936.39 | 1,916.19 | -0.90% | 53.70% | 5.60% | 922,535,200 | 49152 |
| 12/6/2022 | 1,933.88 | 1,944.11 | 1,922.13 | -0.30% | 52.40% | 6.50% | 916,264,476 | 50544 |
| 12/5/2022 | 1,938.76 | 1,965.77 | 1,935.65 | -1.20% | 52.00% | 6.80% | 1,613,019,692 | 63552 |
| 12/4/2022 | 1,963.22 | 1,973.55 | 1,957.18 | 0.10% | 50.10% | 8.20% | 1,486,419,691 | 59547 |
| 12/1/2022 | 1,961.06 | 1,969.02 | 1,941.58 | 0.60% | 50.30% | 8.00% | 1,171,996,627 | 58667 |
| 11/30/2022 | 1,949.85 | 1,955.60 | 1,942.95 | -0.20% | 51.20% | 7.40% | 715,124,700 | 49551 |
| 11/29/2022 | 1,953.35 | 1,957.88 | 1,933.64 | 0.20% | 50.90% | 7.60% | 867,783,076 | 52558 |
| 11/28/2022 | 1,950.37 | 1,980.26 | 1,947.37 | -0.80% | 51.10% | 7.50% | 1,414,065,174 | 59638 |
| 11/27/2022 | 1,965.98 | 1,965.98 | 1,934.41 | 1.70% | 49.90% | 8.30% | 1,962,813,483 | 65156 |
| 11/24/2022 | 1,933.55 | 1,933.55 | 1,916.35 | 0.60% | 52.40% | 6.50% | 885,183,968 | 50169 |
| 11/23/2022 | 1,921.99 | 1,933.93 | 1,913.09 | -0.40% | 53.40% | 5.90% | 916,443,271 | 56362 |
| 11/22/2022 | 1,929.70 | 1,961.28 | 1,926.39 | -0.40% | 52.70% | 6.30% | 1,305,446,647 | 56073 |
| 11/17/2022 | 1,936.83 | 1,939.59 | 1,912.04 | 1.30% | 52.20% | 6.70% | 1,697,036,171 | 63021 |
| 11/16/2022 | 1,911.26 | 1,914.38 | 1,898.70 | 0.70% | 54.20% | 5.30% | 822,845,350 | 47314 |
| 11/15/2022 | 1,897.86 | 1,919.81 | 1,895.90 | -0.30% | 55.30% | 4.60% | 970,933,699 | 43274 |
| 11/14/2022 | 1,904.45 | 1,904.51 | 1,879.37 | 1.10% | 54.80% | 4.90% | 937,007,265 | 53400 |
| 11/13/2022 | 1,883.16 | 1,901.32 | 1,879.59 | -0.60% | 56.50% | 3.70% | 770,252,089 | 43419 |
| 11/10/2022 | 1,893.70 | 1,929.02 | 1,889.65 | -1.20% | 55.60% | 4.30% | 1,111,820,712 | 50234 |
| 11/9/2022 | 1,917.22 | 1,967.80 | 1,914.27 | -2.00% | 53.70% | 5.60% | 1,388,250,693 | 57712 |
| 11/8/2022 | 1,956.36 | 1,966.42 | 1,948.36 | -0.10% | 50.70% | 7.80% | 1,045,383,225 | 57505 |
| 11/7/2022 | 1,958.94 | 1,987.32 | 1,955.28 | -0.30% | 50.50% | 7.90% | 2,096,002,432 | 60485 |
| 11/6/2022 | 1,965.36 | 1,965.71 | 1,919.24 | 2.20% | 50.00% | 8.30% | 1,495,267,907 | 54680 |
| 11/3/2022 | 1,922.16 | 1,940.62 | 1,918.84 | -0.80% | 53.30% | 5.90% | 854,139,904 | 47886 |
| 11/2/2022 | 1,938.30 | 1,956.61 | 1,916.32 | 0.40% | 52.10% | 6.80% | 1,445,863,135 | 50645 |
| 11/1/2022 | 1,930.97 | 1,931.55 | 1,871.77 | 3.00% | 52.60% | 6.40% | 1,257,084,169 | 45824 |
| 10/31/2022 | 1,874.87 | 1,874.89 | 1,856.93 | 0.90% | 57.20% | 3.30% | 672,987,092 | 38798 |
| 10/23/2022 | 1,858.49 | 1,858.57 | 1,843.81 | 0.80% | 58.60% | 2.40% | 489,836,295 | 38001 |
| 10/20/2022 | 1,844.14 | 1,849.87 | 1,834.32 | -0.10% | 59.80% | 1.60% | 499,433,536 | 29334 |
| 10/19/2022 | 1,845.51 | 1,861.94 | 1,840.51 | -0.70% | 59.70% | 1.70% | 635,109,356 | 31768 |
| 10/17/2022 | 1,858.33 | 1,864.75 | 1,854.24 | -0.10% | 58.60% | 2.40% | 508,811,632 | 38165 |
| 10/16/2022 | 1,860.94 | 1,872.53 | 1,852.74 | -0.50% | 58.40% | 2.50% | 778,413,721 | 47467 |
| 10/13/2022 | 1,870.63 | 1,878.17 | 1,860.85 | 0.20% | 57.60% | 3.10% | 791,239,250 | 47193 |
| 10/12/2022 | 1,866.48 | 1,872.87 | 1,848.13 | 0.60% | 57.90% | 2.80% | 663,711,587 | 47953 |
| 10/11/2022 | 1,855.16 | 1,871.28 | 1,849.81 | -0.90% | 58.90% | 2.20% | 543,785,161 | 45365 |
| 10/10/2022 | 1,871.22 | 1,908.59 | 1,866.84 | -1.40% | 57.50% | 3.10% | 727,641,181 | 41782 |
| 10/9/2022 | 1,898.38 | 1,898.45 | 1,854.53 | 2.40% | 55.30% | 4.60% | 602,941,042 | 40952 |
| 9/29/2022 | 1,853.76 | 1,853.81 | 1,835.96 | 0.90% | 59.00% | 2.10% | 571,866,843 | 40766 |
| 9/28/2022 | 1,837.46 | 1,845.69 | 1,831.24 | 0.40% | 60.40% | 1.20% | 418,384,943 | 35873 |
| 9/27/2022 | 1,831.05 | 1,842.06 | 1,814.68 | 0.90% | 61.00% | 0.90% | 640,001,204 | 38958 |
| 9/25/2022 | 1,815.13 | 1,838.68 | 1,811.32 | -1.30% | 62.40% | 0.00% | 1,054,179,753 | 47726 |
| 9/22/2022 | 1,838.96 | 1,856.03 | 1,836.18 | -0.50% | 60.30% | 0.10% | 611,358,130 | 35819 |
| 9/21/2022 | 1,848.80 | 1,862.48 | 1,838.14 | 0.60% | 59.40% | 0.60% | 697,726,809 | 36492 |
| 9/20/2022 | 1,837.60 | 1,877.65 | 1,833.55 | -2.10% | 60.40% | 0.00% | 1,189,387,835 | 40659 |
| 9/18/2022 | 1,876.41 | 1,911.57 | 1,874.15 | -1.80% | 57.10% | 1.50% | 1,363,554,294 | 50658 |
| 9/16/2022 | 1,910.38 | 1,921.05 | 1,886.72 | -0.70% | 54.30% | 3.40% | 876,908,435 | 48416 |
| 9/15/2022 | 1,924.48 | 1,989.85 | 1,920.39 | -2.90% | 53.20% | 4.10% | 2,066,135,521 | 60102 |
| 9/14/2022 | 1,981.48 | 1,984.13 | 1,936.34 | 2.50% | 48.70% | 7.20% | 1,424,691,800 | 47144 |
| 9/13/2022 | 1,934.04 | 1,940.86 | 1,913.20 | 1.10% | 52.40% | 4.60% | 887,675,416 | 45147 |
| 9/12/2022 | 1,912.74 | 1,928.72 | 1,906.76 | -0.70% | 54.10% | 3.50% | 801,613,711 | 40069 |
| 9/11/2022 | 1,926.28 | 1,946.42 | 1,922.01 | -0.60% | 53.00% | 4.20% | 726,902,228 | 37055 |
| 9/8/2022 | 1,937.74 | 1,947.92 | 1,925.23 | -0.10% | 52.10% | 4.80% | 1,026,286,966 | 47566 |
| 9/7/2022 | 1,939.88 | 1,955.98 | 1,933.30 | -0.60% | 52.00% | 5.00% | 805,503,143 | 40723 |
| 9/6/2022 | 1,951.84 | 1,978.01 | 1,947.22 | -1.10% | 52.70% | 5.60% | 1,164,218,945 | 48475 |
| 9/5/2022 | 1,973.01 | 1,987.57 | 1,970.69 | -0.20% | 51.10% | 6.70% | 877,155,491 | 42094 |
| 9/4/2022 | 1,977.30 | 1,988.38 | 1,969.49 | 0.30% | 50.80% | 7.00% | 1,023,655,598 | 42176 |
| 9/2/2022 | 1,970.62 | 1,984.89 | 1,964.80 | -0.10% | 51.30% | 6.60% | 679,951,745 | 52587 |
| 9/1/2022 | 1,972.29 | 1,982.35 | 1,953.58 | -0.10% | 51.10% | 6.70% | 1,347,178,317 | 47514 |
| 8/31/2022 | 1,973.38 | 1,996.89 | 1,968.41 | -1.10% | 51.00% | 6.80% | 1,103,034,793 | 38019 |
| 8/30/2022 | 1,995.34 | 2,012.18 | 1,987.40 | 0.10% | 49.40% | 8.00% | 979,006,470 | 48461 |
| 8/29/2022 | 1,993.02 | 1,995.78 | 1,975.07 | 0.20% | 52.80% | 7.80% | 1,235,671,756 | 48710 |
| 8/28/2022 | 1,989.26 | 2,022.76 | 1,987.04 | -1.60% | 53.10% | 7.60% | 2,010,695,497 | 46830 |
| 8/26/2022 | 2,022.62 | 2,040.47 | 2,018.19 | -0.80% | 53.00% | 9.40% | 1,252,558,423 | 47099 |
| 8/25/2022 | 2,039.55 | 2,068.56 | 2,035.69 | -0.90% | 51.70% | 10.30% | 1,680,605,269 | 51880 |
| 8/24/2022 | 2,057.84 | 2,073.54 | 2,052.13 | 0.10% | 51.90% | 11.30% | 1,490,107,833 | 45039 |
| 8/23/2022 | 2,054.98 | 2,060.21 | 2,048.80 | 0.10% | 52.10% | 11.20% | 1,269,047,146 | 47764 |
| 8/22/2022 | 2,053.13 | 2,065.81 | 2,043.73 | -0.40% | 52.20% | 11.10% | 1,706,444,945 | 54806 |
| 8/21/2022 | 2,060.55 | 2,089.26 | 2,055.78 | -0.40% | 54.40% | 11.50% | 2,015,594,226 | 47157 |
| 8/18/2022 | 2,068.26 | 2,072.38 | 2,041.71 | 1.40% | 54.70% | 11.90% | 2,037,205,568 | 49692 |
| 8/17/2022 | 2,040.70 | 2,053.09 | 2,035.39 | 0.00% | 56.80% | 10.40% | 1,390,707,978 | 54331 |
| 8/16/2022 | 2,041.06 | 2,088.24 | 2,035.48 | -1.20% | 56.70% | 10.40% | 2,686,552,922 | 62877 |
| 8/15/2022 | 2,065.89 | 2,065.90 | 2,004.07 | 2.80% | 54.80% | 11.80% | 2,367,916,403 | 56335 |
| 8/14/2022 | 2,010.01 | 2,043.04 | 2,007.69 | -1.40% | 59.20% | 8.80% | 1,762,202,321 | 46753 |
| 8/11/2022 | 2,037.92 | 2,074.74 | 2,036.81 | -0.90% | 57.00% | 10.30% | 1,702,702,213 | 47985 |
| 8/10/2022 | 2,056.88 | 2,074.93 | 2,042.62 | -0.30% | 55.50% | 11.30% | 1,875,028,894 | 52930 |
| 8/9/2022 | 2,062.80 | 2,112.72 | 2,060.31 | -2.10% | 55.10% | 11.60% | 2,693,446,048 | 59243 |
| 8/8/2022 | 2,106.15 | 2,140.26 | 2,102.26 | -0.80% | 51.90% | 14.00% | 2,730,268,009 | 62572 |
| 8/7/2022 | 2,123.82 | 2,133.63 | 2,107.49 | 0.50% | 50.60% | 14.90% | 2,506,648,830 | 57926 |
| 8/5/2022 | 2,113.55 | 2,150.58 | 2,108.35 | -1.60% | 51.40% | 14.40% | 2,574,190,000 | 64918 |
| 8/4/2022 | 2,148.16 | 2,193.36 | 2,147.71 | -1.80% | 48.90% | 16.20% | 3,696,792,053 | 66175 |
| 8/3/2022 | 2,186.76 | 2,214.05 | 2,183.09 | -0.30% | 46.30% | 18.30% | 3,968,191,529 | 70400 |
| 8/2/2022 | 2,193.48 | 2,202.89 | 2,170.26 | -0.10% | 45.80% | 18.70% | 3,237,234,214 | 65773 |
| 8/1/2022 | 2,196.25 | 2,224.49 | 2,183.22 | 0.10% | 45.70% | 18.80% | 4,580,985,719 | 69749 |
| 7/31/2022 | 2,195.10 | 2,195.36 | 2,142.31 | 2.50% | 45.70% | 18.80% | 4,398,916,143 | 66891 |
| 7/29/2022 | 2,140.52 | 2,147.64 | 2,117.31 | 0.60% | 49.50% | 15.80% | 2,151,898,238 | 62706 |
| 7/28/2022 | 2,127.47 | 2,156.39 | 2,105.70 | 0.70% | 50.40% | 15.10% | 4,858,090,194 | 68647 |
| 7/27/2022 | 2,111.99 | 2,112.12 | 2,065.97 | 1.10% | 51.50% | 14.30% | 3,123,711,604 | 63314 |
| 7/26/2022 | 2,088.16 | 2,141.62 | 2,085.83 | -2.10% | 53.20% | 13.00% | 3,606,876,077 | 60956 |
| 7/25/2022 | 2,132.96 | 2,134.62 | 2,081.66 | 2.60% | 50.00% | 15.40% | 4,007,975,112 | 64017 |
| 7/24/2022 | 2,078.51 | 2,078.51 | 2,027.67 | 3.00% | 53.90% | 12.50% | 2,667,628,488 | 63565 |
| 7/22/2022 | 2,017.46 | 2,047.30 | 2,013.47 | -1.30% | 58.60% | 9.20% | 1,416,311,562 | 60666 |
| 7/21/2022 | 2,044.72 | 2,066.07 | 2,038.34 | -0.30% | 56.50% | 10.60% | 1,615,061,548 | 60367 |
| 7/20/2022 | 2,050.59 | 2,061.57 | 2,033.28 | 0.20% | 56.00% | 10.90% | 1,704,897,142 | 60340 |
| 7/19/2022 | 2,045.69 | 2,062.36 | 2,028.18 | 0.80% | 56.40% | 10.70% | 2,244,564,075 | 60805 |
| 7/18/2022 | 2,029.43 | 2,029.47 | 2,000.15 | 0.90% | 57.60% | 9.80% | 1,295,804,508 | 56923 |
| 7/17/2022 | 2,011.39 | 2,018.97 | 1,994.75 | 0.10% | 59.00% | 8.80% | 1,192,795,134 | 47322 |
| 7/15/2022 | 2,009.46 | 2,009.90 | 1,989.19 | 0.40% | 59.20% | 8.70% | 1,355,538,485 | 65286 |
| 7/14/2022 | 2,001.53 | 2,012.17 | 1,977.14 | 0.70% | 59.80% | 8.30% | 2,324,456,637 | 61014 |
| 7/13/2022 | 1,986.82 | 1,986.83 | 1,928.50 | 3.10% | 61.00% | 7.50% | 1,918,587,151 | 62199 |
| 7/12/2022 | 1,927.28 | 1,947.54 | 1,908.59 | 0.60% | 66.00% | 4.30% | 1,647,762,600 | 56500 |
| 7/11/2022 | 1,915.61 | 1,993.55 | 1,912.49 | -5.50% | 67.00% | 3.60% | 2,240,336,782 | 52026 |
| 7/7/2022 | 2,027.32 | 2,080.96 | 2,023.02 | -0.80% | 57.80% | 9.70% | 1,649,344,228 | 56324 |
| 7/6/2022 | 2,043.92 | 2,047.37 | 1,994.55 | 0.70% | 56.50% | 10.60% | 2,010,267,289 | 57439 |
| 7/5/2022 | 2,030.59 | 2,091.89 | 2,025.57 | -2.20% | 57.50% | 9.90% | 2,519,985,858 | 52585 |
| 7/4/2022 | 2,076.67 | 2,148.62 | 2,059.00 | -0.50% | 54.00% | 12.40% | 4,152,740,584 | 57058 |
| 7/3/2022 | 2,086.42 | 2,086.42 | 2,020.96 | 53.30% | 12.90% | 2,355,587,335 | 54354 | |
| This | Data | is | gathered | From | Nepal | Stock | Exchange | Website |
