Share-Analysis - Nepse Invest

Spread the love

This Sheet will be updated on Weekly Basis.
If the price in remains constant it could be due to – Non-Availability of Data-This is not a buy-sell Recommendation-If you want to Support my work: https://www.buymeacoffee.com/nepseinvest


Symbol	2-Jul-23	1-Jun-23	2-Apr-23	Monthly Gain	Quartely Gain	Away 52 High %	Away 52 Low %	52 Week High (Rs)	52 Week Low (Rs)
ACLBSL	653	561	580	16%	13%	50%	23%	977	530
ADBL	233	227	242	2%	-4%	53%	4%	356	224
ADBLD83	990	969	990	2%	0%	8%	14%	1066	865
AHL	336	344	419	-2%	-20%	43%	12%	481	299
AHPC	273	278	295	-2%	-7%	49%	9%	408	250
AKJCL	199	208	219	-4%	-9%	32%	25%	262	160
AKPL	358	352	398	2%	-10%	45%	10%	519	325
ALBSL	795	685	687	16%	16%	75%	22%	1392	649
ALICL	775	561	600	38%	29%	5%	81%	812	428
ANLB	2360	1892	2360	25%	0%	12%	484%	2651	404
API	246	228	255	8%	-4%	28%	23%	315	200
AVYAN	647	599	598	8%	8%	49%	105%	963	316
BARUN	252	239	261	5%	-4%	88%	32%	474	190
BBC	3430	3162	3122	8%	10%	25%	12%	4300	3050
BEDC	247	247	247	0%	0%	32%	22%	326	203
BFC	334	293	318	14%	5%	42%	16%	475	287
BHDC	376	376	422	0%	-11%	38%	21%	520	310
BHL	281	270	323	4%	-13%	41%	30%	397	216
BHPL	466	440	495	6%	-6%	45%	140%	677	194
BNHC	365	372	412	-2%	-11%	33%	17%	485	312
BNT	13240	12362	12350	7%	7%	12%	19%	14880	11152
BOKD86	810	810	810	0%	0%	16%	10%	941	739
BPCL	328	311	315	5%	4%	15%	14%	377	288
BPW	1414	403	1414	251%	0%	0%	506%	1414	233
CBBL	960	861	784	11%	22%	36%	32%	1303	727
CBLD88	911	890	828	2%	10%	10%	12%	1000	813
CCBD88	921	928	921	-1%	0%	9%	13%	1000	816
CFCL	370	288	302	28%	22%	10%	42%	408	261
CGH	1249	1089	1123	15%	11%	19%	33%	1487	940
CHCL	545	505	473	8%	15%	9%	56%	594	350
CHDC	900	755	718	19%	25%	6%	53%	954	590
CHL	277	275	304	1%	-9%	33%	44%	370	193
CIT	2613	2138	2029	22%	29%	18%	47%	3072	1780
CITY	463	463	463	0%	0%	0%	316%	463	111
CLBSL	748	575	585	30%	28%	36%	42%	1018	525
CMF1	8	8	8	7%	2%	12%	21%	9	7
CMF2	9	8	8	4%	11%	21%	21%	10	7
CORBL	311	287	292	8%	6%	18%	28%	367	243
CZBIL	170	171	175	0%	-3%	32%	3%	224	166
DDBL	810	683	677	19%	20%	45%	34%	1178	607
DHPL	194	197	215	-1%	-10%	35%	21%	262	160
DLBS	774	691	749	12%	3%	115%	335%	1662	178
DOLTI	252	252	252	0%	0%	23%	1%	311	249
DORDI	262	252	301	4%	-13%	56%	21%	408	217
EBL	555	528	492	5%	13%	8%	35%	597	411
EDBL	318	274	304	16%	5%	39%	19%	443	266
EHPL	337	344	444	-2%	-24%	51%	56%	508	216
ENL	700	610	640	15%	9%	24%	31%	869	535
FMDBL	701	530	519	32%	35%	11%	41%	781	497
FOWAD	1300	1121	1219	16%	7%	127%	21%	2950	1071
GBBD85	822	795	799	3%	3%	22%	14%	1000	723
GBBL	375	345	354	9%	6%	16%	14%	435	330
GBIME	186	182	183	2%	2%	35%	5%	251	178
GBLBS	563	490	471	15%	20%	60%	32%	900	427
GFCL	480	437	447	10%	7%	32%	19%	634	405
GHL	237	232	261	2%	-9%	30%	44%	309	164
GIBF1	8	8	8	5%	7%	18%	13%	10	8
GILB	910	813	710	12%	28%	62%	37%	1475	665
GLBSL	730	709	706	3%	3%	63%	10%	1191	662
GLH	253	269	284	-6%	-11%	49%	16%	377	219
GMFBS	800	714	700	12%	14%	46%	23%	1165	650
GMFIL	364	288	309	26%	18%	16%	31%	423	277
GRDBL	291	257	250	13%	16%	10%	42%	320	205
GUFL	565	481	494	17%	14%	27%	29%	715	439
GVL	424	395	411	7%	3%	21%	56%	511	272
GWFD83	1125	1125	1125	0%	0%	4%	14%	1171	990
HBL	212	213	222	-1%	-4%	75%	1%	369	209
HBLD83	1060	1060	1060	0%	0%	2%	4%	1083	1019
HDHPC	158	164	217	-4%	-27%	77%	3%	280	154
HDL	2260	1905	1920	19%	18%	91%	25%	4323	1807
HEI	612	461	424	33%	44%	3%	77%	631	345
HEIP	442	293	270	51%	64%	0%	106%	442	214
HHL	270	250	286	8%	-6%	34%	34%	362	202
HIDCL	187	183	193	2%	-3%	31%	17%	245	160
HIDCLP	105	101	100	4%	4%	21%	10%	126	95
HLI	549	549	400	0%	37%	5%	61%	574	340
HPPL	269	270	294	0%	-9%	55%	24%	418	218
HURJA	274	268	326	2%	-16%	62%	44%	443	191
ICFC	508	405	407	25%	25%	15%	30%	585	391
ICFCD83	1077	1071	1077	1%	0%	6%	9%	1144	988
ICFCPO	219	219	219	0%	0%	4%	0%	228	219
IGI	588	588	392	0%	50%	5%	76%	615	335
IHL	282	282	282	0%	0%	25%	0%	353	282
ILBS	700	615	632	14%	11%	59%	28%	1114	545
JALPA	1610	1540	1855	5%	-13%	134%	13%	3770	1425
JBBL	288	255	269	13%	7%	25%	16%	359	249
JBLB	1637	1418	1437	15%	14%	83%	21%	3000	1353
JFL	396	346	360	14%	10%	33%	19%	527	332
JOSHI	267	287	260	-7%	3%	19%	59%	318	168
JSLBB	1065	890	882	20%	21%	100%	28%	2135	833
KBL	162	162	171	0%	-6%	36%	1%	220	159
KBLD86	1035	1035	1035	0%	0%	0%	24%	1035	837
KDBY	9	8	8	12%	13%	15%	21%	10	7
KDL	944	737	213	28%	343%	17%	602%	1102	134
KEF	9	8	8	9%	11%	14%	16%	10	8
KKHC	216	211	238	3%	-9%	33%	32%	288	164
KLBS	865	838	895	3%	-3%	116%	185%	1870	303
KLBSL	724	572	655	27%	11%	44%	34%	1046	539
KMCDB	720	622	605	16%	19%	68%	31%	1210	551
KPCL	363	362	383	0%	-5%	21%	26%	439	289
KRBL	277	255	265	9%	5%	22%	35%	339	206
KSBBL	325	283	304	15%	7%	30%	18%	424	275
LBBL	395	331	322	19%	23%	14%	29%	450	305
LBL	175	178	177	-1%	-1%	25%	3%	220	170
LBLD88	795	795	795	0%	0%	23%	8%	980	735
LEC	251	240	263	5%	-5%	27%	23%	318	204
LEMF	10	8	8	15%	19%	8%	31%	10	7
LICN	1648	1285	1342	28%	23%	9%	39%	1800	1183
LLBS	840	705	687	19%	22%	79%	35%	1506	624
LUK	9	8	8	18%	16%	9%	25%	10	8
MAKAR	288	241	288	19%	0%	22%	25%	351	230
MBJC	325	285	308	14%	5%	12%	65%	363	197
MBL	234	231	219	1%	7%	15%	18%	268	199
MCHL	247	247	247	0%	0%	21%	7%	298	232
MDB	409	366	375	12%	9%	9%	27%	447	322
MEN	936	750	770	25%	22%	10%	35%	1030	692
MERO	645	526	555	23%	16%	53%	31%	990	493
MFIL	530	423	435	25%	22%	6%	44%	561	367
MHCL	219	217	219	1%	0%	25%	55%	274	141
MHL	342	330	379	4%	-10%	27%	44%	436	237
MHNL	245	270	292	-9%	-16%	46%	16%	357	212
MKHC	250	236	312	6%	-20%	47%	14%	368	220
MKHL	305	286	305	7%	0%	10%	12%	335	271
MKJC	380	389	433	-2%	-12%	53%	2%	582	373
MKLB	722	680	660	6%	9%	66%	21%	1199	598
MLBBL	969	716	718	35%	35%	46%	44%	1415	675
MLBL	325	291	305	12%	7%	37%	16%	446	281
MLBS	796	680	799	17%	0%	70%	26%	1350	630
MLBSL	2065	1802	1970	15%	5%	110%	21%	4330	1700
MMF1	7	7	7	1%	2%	17%	11%	9	7
MMFDB	700	595	601	18%	16%	77%	27%	1240	550
MNBBL	401	382	391	5%	3%	26%	6%	505	377
MNBBLP	237	237	237	0%	0%	16%	0%	275	237
MPFL	362	305	314	19%	15%	7%	64%	387	220
MSLB	875	701	790	25%	11%	51%	33%	1319	659
NABBC	414	362	392	14%	6%	24%	23%	514	336
NABIL	594	588	598	1%	-1%	57%	3%	930	576
NADEP	614	519	522	18%	18%	44%	28%	883	481
NBBD2085	1092	1092	1092	0%	0%	0%	13%	1092	970
NBF2	9	8	8	7%	7%	30%	15%	11	7
NBF3	7	7	7	2%	2%	27%	6%	9	7
NBL	250	252	255	-1%	-2%	27%	2%	318	245
NBLD87	794	765	747	4%	6%	28%	12%	1020	711
NCCD86	1024	1024	850	0%	20%	0%	24%	1024	823
NEF	10	9	8	12%	15%	8%	24%	10	8
NESDO	1980	2029	2120	-2%	-7%	90%	5%	3759	1892
NFS	318	270	293	18%	8%	14%	33%	362	238
NGPL	241	246	270	-2%	-11%	123%	30%	537	185
NHDL	384	378	389	2%	-1%	13%	31%	432	294
NHPC	184	211	237	-13%	-22%	62%	4%	298	176
NIBD2082	961	994	961	-3%	0%	10%	8%	1061	890
NIBD84	833	815	817	2%	2%	1%	11%	845	753
NIBLGF	8	8	8	3%	0%	19%	17%	10	7
NIBLPF	9	8	8	12%	11%	13%	20%	11	8
NIBSF2	7	7	7	1%	5%	16%	11%	9	7
NICA	769	714	692	8%	11%	12%	28%	862	600
NICAD8182	1019	1019	1019	0%	0%	0%	13%	1019	900
NICAD8283	1082	1047	1082	3%	0%	1%	17%	1088	928
NICBF	10	9	8	12%	17%	16%	19%	11	8
NICFC	9	8	8	9%	10%	18%	16%	10	7
NICGF	10	9	9	7%	14%	16%	18%	12	9
NICL	848	572	516	48%	64%	7%	120%	907	385
NICLBSL	722	565	570	28%	27%	35%	40%	975	516
NICSF	8	8	8	6%	8%	12%	14%	9	7
NIFRA	224	212	216	6%	4%	22%	27%	274	177
NIL	875	744	754	18%	16%	8%	37%	946	640
NIMB	178	177	185	1%	-4%	56%	2%	278	175
NIMBPO	172	147	159	17%	8%	41%	64%	243	105
NLBBL	699	599	587	17%	19%	57%	31%	1100	534
NLG	885	614	588	44%	51%	5%	102%	925	438
NLIC	766	652	651	17%	18%	12%	34%	858	570
NLICL	662	560	559	18%	19%	6%	35%	705	492
NMB	226	220	220	3%	3%	23%	5%	277	215
NMB50	11	9	9	13%	17%	26%	27%	13	8
NMBHF1	11	10	10	6%	7%	16%	20%	12	9
NMBMF	609	522	510	17%	19%	49%	29%	910	472
NMFBS	1450	1169	1333	24%	9%	78%	32%	2580	1101
NRIC	751	671	743	12%	1%	23%	33%	927	565
NRN	528	452	450	17%	17%	10%	37%	580	385
NSIF2	10	8	10	20%	0%	4%	31%	10	7
NSLB	681	576	620	18%	10%	51%	29%	1030	526
NTC	889	768	812	16%	9%	13%	17%	1008	758
NUBL	727	593	593	23%	23%	59%	42%	1154	512
NYADI	273	270	321	1%	-15%	46%	9%	400	250
OHL	757	595	529	27%	43%	11%	83%	842	414
PBD85	815	815	815	0%	0%	4%	7%	849	759
PBD88	905	870	825	4%	10%	10%	15%	1000	790
PBLD87	811	811	904	0%	-10%	23%	11%	1000	730
PCBL	193	192	195	0%	-1%	41%	2%	272	189
PFL	386	349	359	11%	8%	22%	26%	470	307
PHCL	337	312	345	8%	-2%	23%	71%	416	197
PLI	634	404	408	57%	55%	4%	97%	660	322
PMHPL	218	216	243	1%	-10%	32%	30%	288	168
PPCL	278	326	347	-15%	-20%	40%	10%	389	252
PPL	271	264	297	3%	-9%	24%	43%	336	190
PRIN	715	480	473	49%	51%	4%	89%	745	378
PROFL	432	284	309	52%	40%	5%	103%	454	213
PRSF	9	9	9	0%	0%	15%	12%	10	8
PRVU	163	161	170	1%	-4%	45%	2%	235	159
PSF	9	8	8	9%	13%	10%	22%	10	7
RADHI	241	238	255	1%	-5%	182%	23%	680	195
RBCL	15290	13887	12681	10%	21%	12%	25%	17140	12200
RFPL	254	252	292	1%	-13%	28%	27%	325	200
RHGCL	259	253	305	2%	-15%	57%	35%	406	192
RHPL	315	283	303	11%	4%	18%	50%	371	210
RIDI	264	257	322	3%	-18%	217%	6%	838	250
RLFL	365	275	291	33%	25%	10%	36%	401	268
RMDC	784	714	685	10%	14%	51%	20%	1182	651
RMF1	8	7	8	5%	0%	23%	7%	9	7
RSDC	600	501	499	20%	20%	15%	33%	693	450
RULB	750	657	663	14%	13%	90%	29%	1425	582
RURU	746	720	740	4%	1%	52%	12%	1134	665
SABSL	708	624	610	13%	16%	69%	25%	1200	566
SADBL	320	283	296	13%	8%	15%	21%	367	264
SAEF	11	11	10	6%	10%	19%	17%	13	9
SAGF	8	8	7	5%	13%	19%	17%	10	7
SAHAS	502	495	528	1%	-5%	23%	25%	616	402
SALICO	775	615	775	26%	0%	23%	41%	957	551
SANIMA	261	238	238	10%	10%	8%	18%	283	222
SAPDBL	255	220	245	16%	4%	20%	26%	305	202
SBCF	8	7	7	8%	10%	24%	14%	10	7
SBD87	817	817	817	0%	0%	6%	12%	865	733
SBI	352	323	306	9%	15%	7%	40%	378	251
SBIBD86	910	910	843	0%	8%	5%	10%	954	825
SBL	246	243	255	1%	-4%	41%	3%	348	238
SBLD2082	1020	1020	1020	0%	0%	4%	11%	1057	920
SCB	520	510	504	2%	3%	10%	39%	572	375
SDBD87	805	805	805	0%	0%	11%	8%	893	745
SDLBSL	732	636	665	15%	10%	63%	23%	1190	596
SEF	9	8	9	3%	0%	16%	13%	10	8
SFCL	300	263	287	14%	5%	25%	47%	375	204
SFEF	8	8	8	8%	0%	19%	15%	10	7
SFMF	11	10	10	8%	13%	12%	26%	12	9
SGHC	279	284	390	-2%	-28%	48%	38%	412	202
SGIC	652	450	450	45%	45%	9%	87%	711	348
SHEL	287	289	325	-1%	-12%	41%	37%	404	210
SHINE	367	321	314	14%	17%	9%	36%	400	270
SHIVM	607	458	416	33%	46%	45%	56%	878	390
SHL	483	291	238	66%	103%	11%	152%	536	192
SHLB	1129	1120	1228	1%	-8%	120%	25%	2485	906
SHPC	361	339	328	7%	10%	12%	44%	403	250
SICL	870	716	731	22%	19%	16%	28%	1010	682
SIFC	368	300	314	23%	17%	11%	39%	409	264
SIGS2	8	8	8	3%	4%	25%	11%	10	8
SIKLES	406	388	435	5%	-7%	26%	29%	510	316
SINDU	267	243	256	10%	4%	30%	17%	348	228
SJCL	312	274	302	14%	3%	15%	49%	359	210
SJLIC	627	435	437	44%	44%	3%	65%	646	379
SKBBL	931	889	795	5%	17%	42%	23%	1325	755
SLBBL	688	555	575	24%	20%	62%	32%	1115	523
SLBSL	996	750	946	33%	5%	77%	37%	1760	728
SLCF	8	7	7	10%	10%	20%	14%	10	7
SMATA	713	565	590	26%	21%	35%	29%	963	552
SMB	954	934	865	2%	10%	62%	17%	1546	812
SMFBS	1100	944	899	17%	22%	69%	40%	1862	789
SMFDB	927	917	828	1%	12%	56%	24%	1443	749
SMH	559	511	585	9%	-4%	13%	43%	630	391
SMHL	419	395	385	6%	9%	21%	40%	506	299
SMJC	256	254	256	1%	0%	43%	10%	367	233
SPC	440	399	468	10%	-6%	51%	21%	664	362
SPDL	268	270	303	-1%	-12%	44%	15%	386	234
SPHL	386	366	425	5%	-9%	35%	98%	520	195
SPIL	780	615	780	27%	0%	5%	56%	817	500
SPL	779	550	520	42%	50%	5%	194%	815	265
SRBL	174	176	178	-1%	-2%	30%	2%	227	170
SRLI	590	398	590	48%	0%	5%	89%	620	312
SSHL	191	200	227	-4%	-16%	52%	23%	290	155
STC	4795	3899	3781	23%	27%	9%	43%	5250	3350
SWBBL	870	741	762	17%	14%	62%	27%	1407	686
SWMF	737	620	695	19%	6%	36%	37%	1001	539
TAMOR	300	265	300	13%	0%	14%	18%	342	255
TPC	378	389	409	-3%	-8%	46%	24%	553	304
TRH	781	567	459	38%	70%	14%	159%	891	302
UHEWA	329	362	407	-9%	-19%	46%	153%	481	130
ULBSL	1489	1280	1340	16%	11%	165%	22%	3951	1225
UMHL	218	221	246	-1%	-11%	53%	5%	334	208
UMRH	463	444	500	4%	-7%	84%	19%	850	390
UNHPL	207	209	228	-1%	-9%	35%	24%	280	167
UNL	32585	30700	21600	6%	51%	16%	97%	37838	16557
UNLB	1315	1230	1588	7%	-17%	62%	33%	2135	989
UPCL	222	221	247	0%	-10%	33%	13%	295	197
UPPER	446	429	460	4%	-3%	32%	26%	590	354
USHEC	275	278	347	-1%	-21%	57%	16%	432	237
USLB	800	727	710	10%	13%	45%	21%	1160	659
VLBS	701	597	621	17%	13%	63%	25%	1140	561
WNLB	814	749	729	9%	12%	42%	17%	1158	694

Spread the love

You may have missed

Is Hathway new हाथी

Badnam Jadugar’s – Analysis of Commercial Bank

let’s see how high Voltage Chilime-CHCL Financial is

Nepse Daily

Untapped Bull Run Gem

Is there Profit Room available in Hotel Sector…?