Share-Analysis

This Sheet will be updated on Weekly Basis.
If the price in remains constant it could be due to – Non-Availability of Data-This is not a buy-sell Recommendation-If you want to Support my work: https://www.buymeacoffee.com/nepseinvest

Symbol 2-Jul-231-Jun-232-Apr-23Monthly GainQuartely GainAway 52 High %Away 52 Low %52 Week High (Rs) 52 Week Low (Rs)
ACLBSL65356158016%13%50%23%977530
ADBL2332272422%-4%53%4%356224
ADBLD839909699902%0%8%14%1066865
AHL336344419-2%-20%43%12%481299
AHPC273278295-2%-7%49%9%408250
AKJCL199208219-4%-9%32%25%262160
AKPL3583523982%-10%45%10%519325
ALBSL79568568716%16%75%22%1392649
ALICL77556160038%29%5%81%812428
ANLB23601892236025%0%12%484%2651404
API2462282558%-4%28%23%315200
AVYAN6475995988%8%49%105%963316
BARUN2522392615%-4%88%32%474190
BBC3430316231228%10%25%12%43003050
BEDC2472472470%0%32%22%326203
BFC33429331814%5%42%16%475287
BHDC3763764220%-11%38%21%520310
BHL2812703234%-13%41%30%397216
BHPL4664404956%-6%45%140%677194
BNHC365372412-2%-11%33%17%485312
BNT1324012362123507%7%12%19%1488011152
BOKD868108108100%0%16%10%941739
BPCL3283113155%4%15%14%377288
BPW14144031414251%0%0%506%1414233
CBBL96086178411%22%36%32%1303727
CBLD889118908282%10%10%12%1000813
CCBD88921928921-1%0%9%13%1000816
CFCL37028830228%22%10%42%408261
CGH12491089112315%11%19%33%1487940
CHCL5455054738%15%9%56%594350
CHDC90075571819%25%6%53%954590
CHL2772753041%-9%33%44%370193
CIT26132138202922%29%18%47%30721780
CITY4634634630%0%0%316%463111
CLBSL74857558530%28%36%42%1018525
CMF18887%2%12%21%97
CMF29884%11%21%21%107
CORBL3112872928%6%18%28%367243
CZBIL1701711750%-3%32%3%224166
DDBL81068367719%20%45%34%1178607
DHPL194197215-1%-10%35%21%262160
DLBS77469174912%3%115%335%1662178
DOLTI2522522520%0%23%1%311249
DORDI2622523014%-13%56%21%408217
EBL5555284925%13%8%35%597411
EDBL31827430416%5%39%19%443266
EHPL337344444-2%-24%51%56%508216
ENL70061064015%9%24%31%869535
FMDBL70153051932%35%11%41%781497
FOWAD13001121121916%7%127%21%29501071
GBBD858227957993%3%22%14%1000723
GBBL3753453549%6%16%14%435330
GBIME1861821832%2%35%5%251178
GBLBS56349047115%20%60%32%900427
GFCL48043744710%7%32%19%634405
GHL2372322612%-9%30%44%309164
GIBF18885%7%18%13%108
GILB91081371012%28%62%37%1475665
GLBSL7307097063%3%63%10%1191662
GLH253269284-6%-11%49%16%377219
GMFBS80071470012%14%46%23%1165650
GMFIL36428830926%18%16%31%423277
GRDBL29125725013%16%10%42%320205
GUFL56548149417%14%27%29%715439
GVL4243954117%3%21%56%511272
GWFD831125112511250%0%4%14%1171990
HBL212213222-1%-4%75%1%369209
HBLD831060106010600%0%2%4%10831019
HDHPC158164217-4%-27%77%3%280154
HDL22601905192019%18%91%25%43231807
HEI61246142433%44%3%77%631345
HEIP44229327051%64%0%106%442214
HHL2702502868%-6%34%34%362202
HIDCL1871831932%-3%31%17%245160
HIDCLP1051011004%4%21%10%12695
HLI5495494000%37%5%61%574340
HPPL2692702940%-9%55%24%418218
HURJA2742683262%-16%62%44%443191
ICFC50840540725%25%15%30%585391
ICFCD831077107110771%0%6%9%1144988
ICFCPO2192192190%0%4%0%228219
IGI5885883920%50%5%76%615335
IHL2822822820%0%25%0%353282
ILBS70061563214%11%59%28%1114545
JALPA1610154018555%-13%134%13%37701425
JBBL28825526913%7%25%16%359249
JBLB16371418143715%14%83%21%30001353
JFL39634636014%10%33%19%527332
JOSHI267287260-7%3%19%59%318168
JSLBB106589088220%21%100%28%2135833
KBL1621621710%-6%36%1%220159
KBLD861035103510350%0%0%24%1035837
KDBY98812%13%15%21%107
KDL94473721328%343%17%602%1102134
KEF9889%11%14%16%108
KKHC2162112383%-9%33%32%288164
KLBS8658388953%-3%116%185%1870303
KLBSL72457265527%11%44%34%1046539
KMCDB72062260516%19%68%31%1210551
KPCL3633623830%-5%21%26%439289
KRBL2772552659%5%22%35%339206
KSBBL32528330415%7%30%18%424275
LBBL39533132219%23%14%29%450305
LBL175178177-1%-1%25%3%220170
LBLD887957957950%0%23%8%980735
LEC2512402635%-5%27%23%318204
LEMF108815%19%8%31%107
LICN16481285134228%23%9%39%18001183
LLBS84070568719%22%79%35%1506624
LUK98818%16%9%25%108
MAKAR28824128819%0%22%25%351230
MBJC32528530814%5%12%65%363197
MBL2342312191%7%15%18%268199
MCHL2472472470%0%21%7%298232
MDB40936637512%9%9%27%447322
MEN93675077025%22%10%35%1030692
MERO64552655523%16%53%31%990493
MFIL53042343525%22%6%44%561367
MHCL2192172191%0%25%55%274141
MHL3423303794%-10%27%44%436237
MHNL245270292-9%-16%46%16%357212
MKHC2502363126%-20%47%14%368220
MKHL3052863057%0%10%12%335271
MKJC380389433-2%-12%53%2%582373
MKLB7226806606%9%66%21%1199598
MLBBL96971671835%35%46%44%1415675
MLBL32529130512%7%37%16%446281
MLBS79668079917%0%70%26%1350630
MLBSL20651802197015%5%110%21%43301700
MMF17771%2%17%11%97
MMFDB70059560118%16%77%27%1240550
MNBBL4013823915%3%26%6%505377
MNBBLP2372372370%0%16%0%275237
MPFL36230531419%15%7%64%387220
MSLB87570179025%11%51%33%1319659
NABBC41436239214%6%24%23%514336
NABIL5945885981%-1%57%3%930576
NADEP61451952218%18%44%28%883481
NBBD20851092109210920%0%0%13%1092970
NBF29887%7%30%15%117
NBF37772%2%27%6%97
NBL250252255-1%-2%27%2%318245
NBLD877947657474%6%28%12%1020711
NCCD86102410248500%20%0%24%1024823
NEF109812%15%8%24%108
NESDO198020292120-2%-7%90%5%37591892
NFS31827029318%8%14%33%362238
NGPL241246270-2%-11%123%30%537185
NHDL3843783892%-1%13%31%432294
NHPC184211237-13%-22%62%4%298176
NIBD2082961994961-3%0%10%8%1061890
NIBD848338158172%2%1%11%845753
NIBLGF8883%0%19%17%107
NIBLPF98812%11%13%20%118
NIBSF27771%5%16%11%97
NICA7697146928%11%12%28%862600
NICAD81821019101910190%0%0%13%1019900
NICAD82831082104710823%0%1%17%1088928
NICBF109812%17%16%19%118
NICFC9889%10%18%16%107
NICGF10997%14%16%18%129
NICL84857251648%64%7%120%907385
NICLBSL72256557028%27%35%40%975516
NICSF8886%8%12%14%97
NIFRA2242122166%4%22%27%274177
NIL87574475418%16%8%37%946640
NIMB1781771851%-4%56%2%278175
NIMBPO17214715917%8%41%64%243105
NLBBL69959958717%19%57%31%1100534
NLG88561458844%51%5%102%925438
NLIC76665265117%18%12%34%858570
NLICL66256055918%19%6%35%705492
NMB2262202203%3%23%5%277215
NMB50119913%17%26%27%138
NMBHF11110106%7%16%20%129
NMBMF60952251017%19%49%29%910472
NMFBS14501169133324%9%78%32%25801101
NRIC75167174312%1%23%33%927565
NRN52845245017%17%10%37%580385
NSIF21081020%0%4%31%107
NSLB68157662018%10%51%29%1030526
NTC88976881216%9%13%17%1008758
NUBL72759359323%23%59%42%1154512
NYADI2732703211%-15%46%9%400250
OHL75759552927%43%11%83%842414
PBD858158158150%0%4%7%849759
PBD889058708254%10%10%15%1000790
PBLD878118119040%-10%23%11%1000730
PCBL1931921950%-1%41%2%272189
PFL38634935911%8%22%26%470307
PHCL3373123458%-2%23%71%416197
PLI63440440857%55%4%97%660322
PMHPL2182162431%-10%32%30%288168
PPCL278326347-15%-20%40%10%389252
PPL2712642973%-9%24%43%336190
PRIN71548047349%51%4%89%745378
PROFL43228430952%40%5%103%454213
PRSF9990%0%15%12%108
PRVU1631611701%-4%45%2%235159
PSF9889%13%10%22%107
RADHI2412382551%-5%182%23%680195
RBCL15290138871268110%21%12%25%1714012200
RFPL2542522921%-13%28%27%325200
RHGCL2592533052%-15%57%35%406192
RHPL31528330311%4%18%50%371210
RIDI2642573223%-18%217%6%838250
RLFL36527529133%25%10%36%401268
RMDC78471468510%14%51%20%1182651
RMF18785%0%23%7%97
RSDC60050149920%20%15%33%693450
RULB75065766314%13%90%29%1425582
RURU7467207404%1%52%12%1134665
SABSL70862461013%16%69%25%1200566
SADBL32028329613%8%15%21%367264
SAEF1111106%10%19%17%139
SAGF8875%13%19%17%107
SAHAS5024955281%-5%23%25%616402
SALICO77561577526%0%23%41%957551
SANIMA26123823810%10%8%18%283222
SAPDBL25522024516%4%20%26%305202
SBCF8778%10%24%14%107
SBD878178178170%0%6%12%865733
SBI3523233069%15%7%40%378251
SBIBD869109108430%8%5%10%954825
SBL2462432551%-4%41%3%348238
SBLD20821020102010200%0%4%11%1057920
SCB5205105042%3%10%39%572375
SDBD878058058050%0%11%8%893745
SDLBSL73263666515%10%63%23%1190596
SEF9893%0%16%13%108
SFCL30026328714%5%25%47%375204
SFEF8888%0%19%15%107
SFMF1110108%13%12%26%129
SGHC279284390-2%-28%48%38%412202
SGIC65245045045%45%9%87%711348
SHEL287289325-1%-12%41%37%404210
SHINE36732131414%17%9%36%400270
SHIVM60745841633%46%45%56%878390
SHL48329123866%103%11%152%536192
SHLB1129112012281%-8%120%25%2485906
SHPC3613393287%10%12%44%403250
SICL87071673122%19%16%28%1010682
SIFC36830031423%17%11%39%409264
SIGS28883%4%25%11%108
SIKLES4063884355%-7%26%29%510316
SINDU26724325610%4%30%17%348228
SJCL31227430214%3%15%49%359210
SJLIC62743543744%44%3%65%646379
SKBBL9318897955%17%42%23%1325755
SLBBL68855557524%20%62%32%1115523
SLBSL99675094633%5%77%37%1760728
SLCF87710%10%20%14%107
SMATA71356559026%21%35%29%963552
SMB9549348652%10%62%17%1546812
SMFBS110094489917%22%69%40%1862789
SMFDB9279178281%12%56%24%1443749
SMH5595115859%-4%13%43%630391
SMHL4193953856%9%21%40%506299
SMJC2562542561%0%43%10%367233
SPC44039946810%-6%51%21%664362
SPDL268270303-1%-12%44%15%386234
SPHL3863664255%-9%35%98%520195
SPIL78061578027%0%5%56%817500
SPL77955052042%50%5%194%815265
SRBL174176178-1%-2%30%2%227170
SRLI59039859048%0%5%89%620312
SSHL191200227-4%-16%52%23%290155
STC47953899378123%27%9%43%52503350
SWBBL87074176217%14%62%27%1407686
SWMF73762069519%6%36%37%1001539
TAMOR30026530013%0%14%18%342255
TPC378389409-3%-8%46%24%553304
TRH78156745938%70%14%159%891302
UHEWA329362407-9%-19%46%153%481130
ULBSL14891280134016%11%165%22%39511225
UMHL218221246-1%-11%53%5%334208
UMRH4634445004%-7%84%19%850390
UNHPL207209228-1%-9%35%24%280167
UNL3258530700216006%51%16%97%3783816557
UNLB1315123015887%-17%62%33%2135989
UPCL2222212470%-10%33%13%295197
UPPER4464294604%-3%32%26%590354
USHEC275278347-1%-21%57%16%432237
USLB80072771010%13%45%21%1160659
VLBS70159762117%13%63%25%1140561
WNLB8147497299%12%42%17%1158694