This Sheet will be updated on Weekly Basis.
If the price in remains constant it could be due to – Non-Availability of Data-This is not a buy-sell Recommendation-If you want to Support my work: https://www.buymeacoffee.com/nepseinvest
Symbol | 2-Jul-23 | 1-Jun-23 | 2-Apr-23 | Monthly Gain | Quartely Gain | Away 52 High % | Away 52 Low % | 52 Week High (Rs) | 52 Week Low (Rs) |
ACLBSL | 653 | 561 | 580 | 16% | 13% | 50% | 23% | 977 | 530 |
ADBL | 233 | 227 | 242 | 2% | -4% | 53% | 4% | 356 | 224 |
ADBLD83 | 990 | 969 | 990 | 2% | 0% | 8% | 14% | 1066 | 865 |
AHL | 336 | 344 | 419 | -2% | -20% | 43% | 12% | 481 | 299 |
AHPC | 273 | 278 | 295 | -2% | -7% | 49% | 9% | 408 | 250 |
AKJCL | 199 | 208 | 219 | -4% | -9% | 32% | 25% | 262 | 160 |
AKPL | 358 | 352 | 398 | 2% | -10% | 45% | 10% | 519 | 325 |
ALBSL | 795 | 685 | 687 | 16% | 16% | 75% | 22% | 1392 | 649 |
ALICL | 775 | 561 | 600 | 38% | 29% | 5% | 81% | 812 | 428 |
ANLB | 2360 | 1892 | 2360 | 25% | 0% | 12% | 484% | 2651 | 404 |
API | 246 | 228 | 255 | 8% | -4% | 28% | 23% | 315 | 200 |
AVYAN | 647 | 599 | 598 | 8% | 8% | 49% | 105% | 963 | 316 |
BARUN | 252 | 239 | 261 | 5% | -4% | 88% | 32% | 474 | 190 |
BBC | 3430 | 3162 | 3122 | 8% | 10% | 25% | 12% | 4300 | 3050 |
BEDC | 247 | 247 | 247 | 0% | 0% | 32% | 22% | 326 | 203 |
BFC | 334 | 293 | 318 | 14% | 5% | 42% | 16% | 475 | 287 |
BHDC | 376 | 376 | 422 | 0% | -11% | 38% | 21% | 520 | 310 |
BHL | 281 | 270 | 323 | 4% | -13% | 41% | 30% | 397 | 216 |
BHPL | 466 | 440 | 495 | 6% | -6% | 45% | 140% | 677 | 194 |
BNHC | 365 | 372 | 412 | -2% | -11% | 33% | 17% | 485 | 312 |
BNT | 13240 | 12362 | 12350 | 7% | 7% | 12% | 19% | 14880 | 11152 |
BOKD86 | 810 | 810 | 810 | 0% | 0% | 16% | 10% | 941 | 739 |
BPCL | 328 | 311 | 315 | 5% | 4% | 15% | 14% | 377 | 288 |
BPW | 1414 | 403 | 1414 | 251% | 0% | 0% | 506% | 1414 | 233 |
CBBL | 960 | 861 | 784 | 11% | 22% | 36% | 32% | 1303 | 727 |
CBLD88 | 911 | 890 | 828 | 2% | 10% | 10% | 12% | 1000 | 813 |
CCBD88 | 921 | 928 | 921 | -1% | 0% | 9% | 13% | 1000 | 816 |
CFCL | 370 | 288 | 302 | 28% | 22% | 10% | 42% | 408 | 261 |
CGH | 1249 | 1089 | 1123 | 15% | 11% | 19% | 33% | 1487 | 940 |
CHCL | 545 | 505 | 473 | 8% | 15% | 9% | 56% | 594 | 350 |
CHDC | 900 | 755 | 718 | 19% | 25% | 6% | 53% | 954 | 590 |
CHL | 277 | 275 | 304 | 1% | -9% | 33% | 44% | 370 | 193 |
CIT | 2613 | 2138 | 2029 | 22% | 29% | 18% | 47% | 3072 | 1780 |
CITY | 463 | 463 | 463 | 0% | 0% | 0% | 316% | 463 | 111 |
CLBSL | 748 | 575 | 585 | 30% | 28% | 36% | 42% | 1018 | 525 |
CMF1 | 8 | 8 | 8 | 7% | 2% | 12% | 21% | 9 | 7 |
CMF2 | 9 | 8 | 8 | 4% | 11% | 21% | 21% | 10 | 7 |
CORBL | 311 | 287 | 292 | 8% | 6% | 18% | 28% | 367 | 243 |
CZBIL | 170 | 171 | 175 | 0% | -3% | 32% | 3% | 224 | 166 |
DDBL | 810 | 683 | 677 | 19% | 20% | 45% | 34% | 1178 | 607 |
DHPL | 194 | 197 | 215 | -1% | -10% | 35% | 21% | 262 | 160 |
DLBS | 774 | 691 | 749 | 12% | 3% | 115% | 335% | 1662 | 178 |
DOLTI | 252 | 252 | 252 | 0% | 0% | 23% | 1% | 311 | 249 |
DORDI | 262 | 252 | 301 | 4% | -13% | 56% | 21% | 408 | 217 |
EBL | 555 | 528 | 492 | 5% | 13% | 8% | 35% | 597 | 411 |
EDBL | 318 | 274 | 304 | 16% | 5% | 39% | 19% | 443 | 266 |
EHPL | 337 | 344 | 444 | -2% | -24% | 51% | 56% | 508 | 216 |
ENL | 700 | 610 | 640 | 15% | 9% | 24% | 31% | 869 | 535 |
FMDBL | 701 | 530 | 519 | 32% | 35% | 11% | 41% | 781 | 497 |
FOWAD | 1300 | 1121 | 1219 | 16% | 7% | 127% | 21% | 2950 | 1071 |
GBBD85 | 822 | 795 | 799 | 3% | 3% | 22% | 14% | 1000 | 723 |
GBBL | 375 | 345 | 354 | 9% | 6% | 16% | 14% | 435 | 330 |
GBIME | 186 | 182 | 183 | 2% | 2% | 35% | 5% | 251 | 178 |
GBLBS | 563 | 490 | 471 | 15% | 20% | 60% | 32% | 900 | 427 |
GFCL | 480 | 437 | 447 | 10% | 7% | 32% | 19% | 634 | 405 |
GHL | 237 | 232 | 261 | 2% | -9% | 30% | 44% | 309 | 164 |
GIBF1 | 8 | 8 | 8 | 5% | 7% | 18% | 13% | 10 | 8 |
GILB | 910 | 813 | 710 | 12% | 28% | 62% | 37% | 1475 | 665 |
GLBSL | 730 | 709 | 706 | 3% | 3% | 63% | 10% | 1191 | 662 |
GLH | 253 | 269 | 284 | -6% | -11% | 49% | 16% | 377 | 219 |
GMFBS | 800 | 714 | 700 | 12% | 14% | 46% | 23% | 1165 | 650 |
GMFIL | 364 | 288 | 309 | 26% | 18% | 16% | 31% | 423 | 277 |
GRDBL | 291 | 257 | 250 | 13% | 16% | 10% | 42% | 320 | 205 |
GUFL | 565 | 481 | 494 | 17% | 14% | 27% | 29% | 715 | 439 |
GVL | 424 | 395 | 411 | 7% | 3% | 21% | 56% | 511 | 272 |
GWFD83 | 1125 | 1125 | 1125 | 0% | 0% | 4% | 14% | 1171 | 990 |
HBL | 212 | 213 | 222 | -1% | -4% | 75% | 1% | 369 | 209 |
HBLD83 | 1060 | 1060 | 1060 | 0% | 0% | 2% | 4% | 1083 | 1019 |
HDHPC | 158 | 164 | 217 | -4% | -27% | 77% | 3% | 280 | 154 |
HDL | 2260 | 1905 | 1920 | 19% | 18% | 91% | 25% | 4323 | 1807 |
HEI | 612 | 461 | 424 | 33% | 44% | 3% | 77% | 631 | 345 |
HEIP | 442 | 293 | 270 | 51% | 64% | 0% | 106% | 442 | 214 |
HHL | 270 | 250 | 286 | 8% | -6% | 34% | 34% | 362 | 202 |
HIDCL | 187 | 183 | 193 | 2% | -3% | 31% | 17% | 245 | 160 |
HIDCLP | 105 | 101 | 100 | 4% | 4% | 21% | 10% | 126 | 95 |
HLI | 549 | 549 | 400 | 0% | 37% | 5% | 61% | 574 | 340 |
HPPL | 269 | 270 | 294 | 0% | -9% | 55% | 24% | 418 | 218 |
HURJA | 274 | 268 | 326 | 2% | -16% | 62% | 44% | 443 | 191 |
ICFC | 508 | 405 | 407 | 25% | 25% | 15% | 30% | 585 | 391 |
ICFCD83 | 1077 | 1071 | 1077 | 1% | 0% | 6% | 9% | 1144 | 988 |
ICFCPO | 219 | 219 | 219 | 0% | 0% | 4% | 0% | 228 | 219 |
IGI | 588 | 588 | 392 | 0% | 50% | 5% | 76% | 615 | 335 |
IHL | 282 | 282 | 282 | 0% | 0% | 25% | 0% | 353 | 282 |
ILBS | 700 | 615 | 632 | 14% | 11% | 59% | 28% | 1114 | 545 |
JALPA | 1610 | 1540 | 1855 | 5% | -13% | 134% | 13% | 3770 | 1425 |
JBBL | 288 | 255 | 269 | 13% | 7% | 25% | 16% | 359 | 249 |
JBLB | 1637 | 1418 | 1437 | 15% | 14% | 83% | 21% | 3000 | 1353 |
JFL | 396 | 346 | 360 | 14% | 10% | 33% | 19% | 527 | 332 |
JOSHI | 267 | 287 | 260 | -7% | 3% | 19% | 59% | 318 | 168 |
JSLBB | 1065 | 890 | 882 | 20% | 21% | 100% | 28% | 2135 | 833 |
KBL | 162 | 162 | 171 | 0% | -6% | 36% | 1% | 220 | 159 |
KBLD86 | 1035 | 1035 | 1035 | 0% | 0% | 0% | 24% | 1035 | 837 |
KDBY | 9 | 8 | 8 | 12% | 13% | 15% | 21% | 10 | 7 |
KDL | 944 | 737 | 213 | 28% | 343% | 17% | 602% | 1102 | 134 |
KEF | 9 | 8 | 8 | 9% | 11% | 14% | 16% | 10 | 8 |
KKHC | 216 | 211 | 238 | 3% | -9% | 33% | 32% | 288 | 164 |
KLBS | 865 | 838 | 895 | 3% | -3% | 116% | 185% | 1870 | 303 |
KLBSL | 724 | 572 | 655 | 27% | 11% | 44% | 34% | 1046 | 539 |
KMCDB | 720 | 622 | 605 | 16% | 19% | 68% | 31% | 1210 | 551 |
KPCL | 363 | 362 | 383 | 0% | -5% | 21% | 26% | 439 | 289 |
KRBL | 277 | 255 | 265 | 9% | 5% | 22% | 35% | 339 | 206 |
KSBBL | 325 | 283 | 304 | 15% | 7% | 30% | 18% | 424 | 275 |
LBBL | 395 | 331 | 322 | 19% | 23% | 14% | 29% | 450 | 305 |
LBL | 175 | 178 | 177 | -1% | -1% | 25% | 3% | 220 | 170 |
LBLD88 | 795 | 795 | 795 | 0% | 0% | 23% | 8% | 980 | 735 |
LEC | 251 | 240 | 263 | 5% | -5% | 27% | 23% | 318 | 204 |
LEMF | 10 | 8 | 8 | 15% | 19% | 8% | 31% | 10 | 7 |
LICN | 1648 | 1285 | 1342 | 28% | 23% | 9% | 39% | 1800 | 1183 |
LLBS | 840 | 705 | 687 | 19% | 22% | 79% | 35% | 1506 | 624 |
LUK | 9 | 8 | 8 | 18% | 16% | 9% | 25% | 10 | 8 |
MAKAR | 288 | 241 | 288 | 19% | 0% | 22% | 25% | 351 | 230 |
MBJC | 325 | 285 | 308 | 14% | 5% | 12% | 65% | 363 | 197 |
MBL | 234 | 231 | 219 | 1% | 7% | 15% | 18% | 268 | 199 |
MCHL | 247 | 247 | 247 | 0% | 0% | 21% | 7% | 298 | 232 |
MDB | 409 | 366 | 375 | 12% | 9% | 9% | 27% | 447 | 322 |
MEN | 936 | 750 | 770 | 25% | 22% | 10% | 35% | 1030 | 692 |
MERO | 645 | 526 | 555 | 23% | 16% | 53% | 31% | 990 | 493 |
MFIL | 530 | 423 | 435 | 25% | 22% | 6% | 44% | 561 | 367 |
MHCL | 219 | 217 | 219 | 1% | 0% | 25% | 55% | 274 | 141 |
MHL | 342 | 330 | 379 | 4% | -10% | 27% | 44% | 436 | 237 |
MHNL | 245 | 270 | 292 | -9% | -16% | 46% | 16% | 357 | 212 |
MKHC | 250 | 236 | 312 | 6% | -20% | 47% | 14% | 368 | 220 |
MKHL | 305 | 286 | 305 | 7% | 0% | 10% | 12% | 335 | 271 |
MKJC | 380 | 389 | 433 | -2% | -12% | 53% | 2% | 582 | 373 |
MKLB | 722 | 680 | 660 | 6% | 9% | 66% | 21% | 1199 | 598 |
MLBBL | 969 | 716 | 718 | 35% | 35% | 46% | 44% | 1415 | 675 |
MLBL | 325 | 291 | 305 | 12% | 7% | 37% | 16% | 446 | 281 |
MLBS | 796 | 680 | 799 | 17% | 0% | 70% | 26% | 1350 | 630 |
MLBSL | 2065 | 1802 | 1970 | 15% | 5% | 110% | 21% | 4330 | 1700 |
MMF1 | 7 | 7 | 7 | 1% | 2% | 17% | 11% | 9 | 7 |
MMFDB | 700 | 595 | 601 | 18% | 16% | 77% | 27% | 1240 | 550 |
MNBBL | 401 | 382 | 391 | 5% | 3% | 26% | 6% | 505 | 377 |
MNBBLP | 237 | 237 | 237 | 0% | 0% | 16% | 0% | 275 | 237 |
MPFL | 362 | 305 | 314 | 19% | 15% | 7% | 64% | 387 | 220 |
MSLB | 875 | 701 | 790 | 25% | 11% | 51% | 33% | 1319 | 659 |
NABBC | 414 | 362 | 392 | 14% | 6% | 24% | 23% | 514 | 336 |
NABIL | 594 | 588 | 598 | 1% | -1% | 57% | 3% | 930 | 576 |
NADEP | 614 | 519 | 522 | 18% | 18% | 44% | 28% | 883 | 481 |
NBBD2085 | 1092 | 1092 | 1092 | 0% | 0% | 0% | 13% | 1092 | 970 |
NBF2 | 9 | 8 | 8 | 7% | 7% | 30% | 15% | 11 | 7 |
NBF3 | 7 | 7 | 7 | 2% | 2% | 27% | 6% | 9 | 7 |
NBL | 250 | 252 | 255 | -1% | -2% | 27% | 2% | 318 | 245 |
NBLD87 | 794 | 765 | 747 | 4% | 6% | 28% | 12% | 1020 | 711 |
NCCD86 | 1024 | 1024 | 850 | 0% | 20% | 0% | 24% | 1024 | 823 |
NEF | 10 | 9 | 8 | 12% | 15% | 8% | 24% | 10 | 8 |
NESDO | 1980 | 2029 | 2120 | -2% | -7% | 90% | 5% | 3759 | 1892 |
NFS | 318 | 270 | 293 | 18% | 8% | 14% | 33% | 362 | 238 |
NGPL | 241 | 246 | 270 | -2% | -11% | 123% | 30% | 537 | 185 |
NHDL | 384 | 378 | 389 | 2% | -1% | 13% | 31% | 432 | 294 |
NHPC | 184 | 211 | 237 | -13% | -22% | 62% | 4% | 298 | 176 |
NIBD2082 | 961 | 994 | 961 | -3% | 0% | 10% | 8% | 1061 | 890 |
NIBD84 | 833 | 815 | 817 | 2% | 2% | 1% | 11% | 845 | 753 |
NIBLGF | 8 | 8 | 8 | 3% | 0% | 19% | 17% | 10 | 7 |
NIBLPF | 9 | 8 | 8 | 12% | 11% | 13% | 20% | 11 | 8 |
NIBSF2 | 7 | 7 | 7 | 1% | 5% | 16% | 11% | 9 | 7 |
NICA | 769 | 714 | 692 | 8% | 11% | 12% | 28% | 862 | 600 |
NICAD8182 | 1019 | 1019 | 1019 | 0% | 0% | 0% | 13% | 1019 | 900 |
NICAD8283 | 1082 | 1047 | 1082 | 3% | 0% | 1% | 17% | 1088 | 928 |
NICBF | 10 | 9 | 8 | 12% | 17% | 16% | 19% | 11 | 8 |
NICFC | 9 | 8 | 8 | 9% | 10% | 18% | 16% | 10 | 7 |
NICGF | 10 | 9 | 9 | 7% | 14% | 16% | 18% | 12 | 9 |
NICL | 848 | 572 | 516 | 48% | 64% | 7% | 120% | 907 | 385 |
NICLBSL | 722 | 565 | 570 | 28% | 27% | 35% | 40% | 975 | 516 |
NICSF | 8 | 8 | 8 | 6% | 8% | 12% | 14% | 9 | 7 |
NIFRA | 224 | 212 | 216 | 6% | 4% | 22% | 27% | 274 | 177 |
NIL | 875 | 744 | 754 | 18% | 16% | 8% | 37% | 946 | 640 |
NIMB | 178 | 177 | 185 | 1% | -4% | 56% | 2% | 278 | 175 |
NIMBPO | 172 | 147 | 159 | 17% | 8% | 41% | 64% | 243 | 105 |
NLBBL | 699 | 599 | 587 | 17% | 19% | 57% | 31% | 1100 | 534 |
NLG | 885 | 614 | 588 | 44% | 51% | 5% | 102% | 925 | 438 |
NLIC | 766 | 652 | 651 | 17% | 18% | 12% | 34% | 858 | 570 |
NLICL | 662 | 560 | 559 | 18% | 19% | 6% | 35% | 705 | 492 |
NMB | 226 | 220 | 220 | 3% | 3% | 23% | 5% | 277 | 215 |
NMB50 | 11 | 9 | 9 | 13% | 17% | 26% | 27% | 13 | 8 |
NMBHF1 | 11 | 10 | 10 | 6% | 7% | 16% | 20% | 12 | 9 |
NMBMF | 609 | 522 | 510 | 17% | 19% | 49% | 29% | 910 | 472 |
NMFBS | 1450 | 1169 | 1333 | 24% | 9% | 78% | 32% | 2580 | 1101 |
NRIC | 751 | 671 | 743 | 12% | 1% | 23% | 33% | 927 | 565 |
NRN | 528 | 452 | 450 | 17% | 17% | 10% | 37% | 580 | 385 |
NSIF2 | 10 | 8 | 10 | 20% | 0% | 4% | 31% | 10 | 7 |
NSLB | 681 | 576 | 620 | 18% | 10% | 51% | 29% | 1030 | 526 |
NTC | 889 | 768 | 812 | 16% | 9% | 13% | 17% | 1008 | 758 |
NUBL | 727 | 593 | 593 | 23% | 23% | 59% | 42% | 1154 | 512 |
NYADI | 273 | 270 | 321 | 1% | -15% | 46% | 9% | 400 | 250 |
OHL | 757 | 595 | 529 | 27% | 43% | 11% | 83% | 842 | 414 |
PBD85 | 815 | 815 | 815 | 0% | 0% | 4% | 7% | 849 | 759 |
PBD88 | 905 | 870 | 825 | 4% | 10% | 10% | 15% | 1000 | 790 |
PBLD87 | 811 | 811 | 904 | 0% | -10% | 23% | 11% | 1000 | 730 |
PCBL | 193 | 192 | 195 | 0% | -1% | 41% | 2% | 272 | 189 |
PFL | 386 | 349 | 359 | 11% | 8% | 22% | 26% | 470 | 307 |
PHCL | 337 | 312 | 345 | 8% | -2% | 23% | 71% | 416 | 197 |
PLI | 634 | 404 | 408 | 57% | 55% | 4% | 97% | 660 | 322 |
PMHPL | 218 | 216 | 243 | 1% | -10% | 32% | 30% | 288 | 168 |
PPCL | 278 | 326 | 347 | -15% | -20% | 40% | 10% | 389 | 252 |
PPL | 271 | 264 | 297 | 3% | -9% | 24% | 43% | 336 | 190 |
PRIN | 715 | 480 | 473 | 49% | 51% | 4% | 89% | 745 | 378 |
PROFL | 432 | 284 | 309 | 52% | 40% | 5% | 103% | 454 | 213 |
PRSF | 9 | 9 | 9 | 0% | 0% | 15% | 12% | 10 | 8 |
PRVU | 163 | 161 | 170 | 1% | -4% | 45% | 2% | 235 | 159 |
PSF | 9 | 8 | 8 | 9% | 13% | 10% | 22% | 10 | 7 |
RADHI | 241 | 238 | 255 | 1% | -5% | 182% | 23% | 680 | 195 |
RBCL | 15290 | 13887 | 12681 | 10% | 21% | 12% | 25% | 17140 | 12200 |
RFPL | 254 | 252 | 292 | 1% | -13% | 28% | 27% | 325 | 200 |
RHGCL | 259 | 253 | 305 | 2% | -15% | 57% | 35% | 406 | 192 |
RHPL | 315 | 283 | 303 | 11% | 4% | 18% | 50% | 371 | 210 |
RIDI | 264 | 257 | 322 | 3% | -18% | 217% | 6% | 838 | 250 |
RLFL | 365 | 275 | 291 | 33% | 25% | 10% | 36% | 401 | 268 |
RMDC | 784 | 714 | 685 | 10% | 14% | 51% | 20% | 1182 | 651 |
RMF1 | 8 | 7 | 8 | 5% | 0% | 23% | 7% | 9 | 7 |
RSDC | 600 | 501 | 499 | 20% | 20% | 15% | 33% | 693 | 450 |
RULB | 750 | 657 | 663 | 14% | 13% | 90% | 29% | 1425 | 582 |
RURU | 746 | 720 | 740 | 4% | 1% | 52% | 12% | 1134 | 665 |
SABSL | 708 | 624 | 610 | 13% | 16% | 69% | 25% | 1200 | 566 |
SADBL | 320 | 283 | 296 | 13% | 8% | 15% | 21% | 367 | 264 |
SAEF | 11 | 11 | 10 | 6% | 10% | 19% | 17% | 13 | 9 |
SAGF | 8 | 8 | 7 | 5% | 13% | 19% | 17% | 10 | 7 |
SAHAS | 502 | 495 | 528 | 1% | -5% | 23% | 25% | 616 | 402 |
SALICO | 775 | 615 | 775 | 26% | 0% | 23% | 41% | 957 | 551 |
SANIMA | 261 | 238 | 238 | 10% | 10% | 8% | 18% | 283 | 222 |
SAPDBL | 255 | 220 | 245 | 16% | 4% | 20% | 26% | 305 | 202 |
SBCF | 8 | 7 | 7 | 8% | 10% | 24% | 14% | 10 | 7 |
SBD87 | 817 | 817 | 817 | 0% | 0% | 6% | 12% | 865 | 733 |
SBI | 352 | 323 | 306 | 9% | 15% | 7% | 40% | 378 | 251 |
SBIBD86 | 910 | 910 | 843 | 0% | 8% | 5% | 10% | 954 | 825 |
SBL | 246 | 243 | 255 | 1% | -4% | 41% | 3% | 348 | 238 |
SBLD2082 | 1020 | 1020 | 1020 | 0% | 0% | 4% | 11% | 1057 | 920 |
SCB | 520 | 510 | 504 | 2% | 3% | 10% | 39% | 572 | 375 |
SDBD87 | 805 | 805 | 805 | 0% | 0% | 11% | 8% | 893 | 745 |
SDLBSL | 732 | 636 | 665 | 15% | 10% | 63% | 23% | 1190 | 596 |
SEF | 9 | 8 | 9 | 3% | 0% | 16% | 13% | 10 | 8 |
SFCL | 300 | 263 | 287 | 14% | 5% | 25% | 47% | 375 | 204 |
SFEF | 8 | 8 | 8 | 8% | 0% | 19% | 15% | 10 | 7 |
SFMF | 11 | 10 | 10 | 8% | 13% | 12% | 26% | 12 | 9 |
SGHC | 279 | 284 | 390 | -2% | -28% | 48% | 38% | 412 | 202 |
SGIC | 652 | 450 | 450 | 45% | 45% | 9% | 87% | 711 | 348 |
SHEL | 287 | 289 | 325 | -1% | -12% | 41% | 37% | 404 | 210 |
SHINE | 367 | 321 | 314 | 14% | 17% | 9% | 36% | 400 | 270 |
SHIVM | 607 | 458 | 416 | 33% | 46% | 45% | 56% | 878 | 390 |
SHL | 483 | 291 | 238 | 66% | 103% | 11% | 152% | 536 | 192 |
SHLB | 1129 | 1120 | 1228 | 1% | -8% | 120% | 25% | 2485 | 906 |
SHPC | 361 | 339 | 328 | 7% | 10% | 12% | 44% | 403 | 250 |
SICL | 870 | 716 | 731 | 22% | 19% | 16% | 28% | 1010 | 682 |
SIFC | 368 | 300 | 314 | 23% | 17% | 11% | 39% | 409 | 264 |
SIGS2 | 8 | 8 | 8 | 3% | 4% | 25% | 11% | 10 | 8 |
SIKLES | 406 | 388 | 435 | 5% | -7% | 26% | 29% | 510 | 316 |
SINDU | 267 | 243 | 256 | 10% | 4% | 30% | 17% | 348 | 228 |
SJCL | 312 | 274 | 302 | 14% | 3% | 15% | 49% | 359 | 210 |
SJLIC | 627 | 435 | 437 | 44% | 44% | 3% | 65% | 646 | 379 |
SKBBL | 931 | 889 | 795 | 5% | 17% | 42% | 23% | 1325 | 755 |
SLBBL | 688 | 555 | 575 | 24% | 20% | 62% | 32% | 1115 | 523 |
SLBSL | 996 | 750 | 946 | 33% | 5% | 77% | 37% | 1760 | 728 |
SLCF | 8 | 7 | 7 | 10% | 10% | 20% | 14% | 10 | 7 |
SMATA | 713 | 565 | 590 | 26% | 21% | 35% | 29% | 963 | 552 |
SMB | 954 | 934 | 865 | 2% | 10% | 62% | 17% | 1546 | 812 |
SMFBS | 1100 | 944 | 899 | 17% | 22% | 69% | 40% | 1862 | 789 |
SMFDB | 927 | 917 | 828 | 1% | 12% | 56% | 24% | 1443 | 749 |
SMH | 559 | 511 | 585 | 9% | -4% | 13% | 43% | 630 | 391 |
SMHL | 419 | 395 | 385 | 6% | 9% | 21% | 40% | 506 | 299 |
SMJC | 256 | 254 | 256 | 1% | 0% | 43% | 10% | 367 | 233 |
SPC | 440 | 399 | 468 | 10% | -6% | 51% | 21% | 664 | 362 |
SPDL | 268 | 270 | 303 | -1% | -12% | 44% | 15% | 386 | 234 |
SPHL | 386 | 366 | 425 | 5% | -9% | 35% | 98% | 520 | 195 |
SPIL | 780 | 615 | 780 | 27% | 0% | 5% | 56% | 817 | 500 |
SPL | 779 | 550 | 520 | 42% | 50% | 5% | 194% | 815 | 265 |
SRBL | 174 | 176 | 178 | -1% | -2% | 30% | 2% | 227 | 170 |
SRLI | 590 | 398 | 590 | 48% | 0% | 5% | 89% | 620 | 312 |
SSHL | 191 | 200 | 227 | -4% | -16% | 52% | 23% | 290 | 155 |
STC | 4795 | 3899 | 3781 | 23% | 27% | 9% | 43% | 5250 | 3350 |
SWBBL | 870 | 741 | 762 | 17% | 14% | 62% | 27% | 1407 | 686 |
SWMF | 737 | 620 | 695 | 19% | 6% | 36% | 37% | 1001 | 539 |
TAMOR | 300 | 265 | 300 | 13% | 0% | 14% | 18% | 342 | 255 |
TPC | 378 | 389 | 409 | -3% | -8% | 46% | 24% | 553 | 304 |
TRH | 781 | 567 | 459 | 38% | 70% | 14% | 159% | 891 | 302 |
UHEWA | 329 | 362 | 407 | -9% | -19% | 46% | 153% | 481 | 130 |
ULBSL | 1489 | 1280 | 1340 | 16% | 11% | 165% | 22% | 3951 | 1225 |
UMHL | 218 | 221 | 246 | -1% | -11% | 53% | 5% | 334 | 208 |
UMRH | 463 | 444 | 500 | 4% | -7% | 84% | 19% | 850 | 390 |
UNHPL | 207 | 209 | 228 | -1% | -9% | 35% | 24% | 280 | 167 |
UNL | 32585 | 30700 | 21600 | 6% | 51% | 16% | 97% | 37838 | 16557 |
UNLB | 1315 | 1230 | 1588 | 7% | -17% | 62% | 33% | 2135 | 989 |
UPCL | 222 | 221 | 247 | 0% | -10% | 33% | 13% | 295 | 197 |
UPPER | 446 | 429 | 460 | 4% | -3% | 32% | 26% | 590 | 354 |
USHEC | 275 | 278 | 347 | -1% | -21% | 57% | 16% | 432 | 237 |
USLB | 800 | 727 | 710 | 10% | 13% | 45% | 21% | 1160 | 659 |
VLBS | 701 | 597 | 621 | 17% | 13% | 63% | 25% | 1140 | 561 |
WNLB | 814 | 749 | 729 | 9% | 12% | 42% | 17% | 1158 | 694 |